Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 18.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 17.12.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 16.12.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 15.12.25 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 12.12.25 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 11.12.25 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 10.12.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 09.12.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 08.12.25 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 05.12.25 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 04.12.25 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 03.12.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 02.12.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 01.12.25 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 28.11.25 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 27.11.25 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 26.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 25.11.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 24.11.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 21.11.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 20.11.25 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 19.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 18.11.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 17.11.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
