Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 4.450 | 4.450 | 4.450 | 4.450 | - |
| 11.12.25 | 4.395 | 4.395 | 4.395 | 4.395 | - |
| 10.12.25 | 4.417 | 4.417 | 4.417 | 4.417 | - |
| 09.12.25 | 4.438 | 4.438 | 4.438 | 4.438 | - |
| 08.12.25 | 4.413 | 4.413 | 4.413 | 4.413 | - |
| 05.12.25 | 4.452 | 4.452 | 4.452 | 4.452 | - |
| 04.12.25 | 4.459 | 4.459 | 4.459 | 4.459 | - |
| 03.12.25 | 4.389 | 4.389 | 4.389 | 4.389 | - |
| 02.12.25 | 4.447 | 4.447 | 4.447 | 4.447 | - |
| 01.12.25 | 4.435 | 4.435 | 4.435 | 4.435 | - |
| 28.11.25 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 27.11.25 | 4.476 | 4.476 | 4.476 | 4.476 | - |
| 26.11.25 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 25.11.25 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 21.11.25 | 4.382 | 4.382 | 4.382 | 4.382 | - |
| 20.11.25 | 4.412 | 4.412 | 4.412 | 4.412 | - |
| 19.11.25 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 18.11.25 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 17.11.25 | 4.473 | 4.473 | 4.473 | 4.473 | - |
| 14.11.25 | 4.481 | 4.481 | 4.481 | 4.481 | - |
| 13.11.25 | 4.479 | 4.479 | 4.479 | 4.479 | - |
| 12.11.25 | 4.503 | 4.503 | 4.503 | 4.503 | - |
| 11.11.25 | 4.445 | 4.445 | 4.445 | 4.445 | - |
| 10.11.25 | 4.439 | 4.439 | 4.439 | 4.439 | - |
| 07.11.25 | 4.395 | 4.395 | 4.395 | 4.395 | - |
