CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 22.12.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 19.12.25 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 18.12.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 17.12.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 16.12.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 15.12.25 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 12.12.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 11.12.25 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 10.12.25 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 09.12.25 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 08.12.25 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 05.12.25 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 04.12.25 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 03.12.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 02.12.25 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 01.12.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 28.11.25 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 27.11.25 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 26.11.25 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 25.11.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 24.11.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 21.11.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 20.11.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 19.11.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
