ERSTE RESPONSIBLE STOCK AMERICA USD R01 (T)
WKN: 693689 / ISIN: AT0000812862Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 19.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 18.12.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 17.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.12.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.12.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 10.12.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.12.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.12.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.12.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 03.12.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 02.12.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 01.12.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 28.11.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 27.11.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 26.11.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.11.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.11.25 | 999,52 | 999,52 | 999,52 | 999,52 | - |
| 21.11.25 | 990,42 | 990,42 | 990,42 | 990,42 | - |
| 20.11.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.11.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 18.11.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 17.11.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
