US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 4.333 | 4.333 | 4.333 | 4.333 | - |
| 16.12.25 | 4.392 | 4.392 | 4.392 | 4.392 | - |
| 15.12.25 | 4.406 | 4.406 | 4.406 | 4.406 | - |
| 12.12.25 | 4.413 | 4.413 | 4.413 | 4.413 | - |
| 11.12.25 | 4.467 | 4.467 | 4.467 | 4.467 | - |
| 10.12.25 | 4.455 | 4.455 | 4.455 | 4.455 | - |
| 09.12.25 | 4.424 | 4.424 | 4.424 | 4.424 | - |
| 08.12.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 05.12.25 | 4.449 | 4.449 | 4.449 | 4.449 | - |
| 04.12.25 | 4.439 | 4.439 | 4.439 | 4.439 | - |
| 03.12.25 | 4.434 | 4.434 | 4.434 | 4.434 | - |
| 02.12.25 | 4.417 | 4.417 | 4.417 | 4.417 | - |
| 01.12.25 | 4.405 | 4.405 | 4.405 | 4.405 | - |
| 28.11.25 | 4.427 | 4.427 | 4.427 | 4.427 | - |
| 26.11.25 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 25.11.25 | 4.364 | 4.364 | 4.364 | 4.364 | - |
| 24.11.25 | 4.314 | 4.314 | 4.314 | 4.314 | - |
| 21.11.25 | 4.229 | 4.229 | 4.229 | 4.229 | - |
| 20.11.25 | 4.173 | 4.173 | 4.173 | 4.173 | - |
| 19.11.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 18.11.25 | 4.237 | 4.237 | 4.237 | 4.237 | - |
| 17.11.25 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 14.11.25 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 13.11.25 | 4.331 | 4.331 | 4.331 | 4.331 | - |
| 12.11.25 | 4.413 | 4.413 | 4.413 | 4.413 | - |
