abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.12.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 18.12.25 | 992,34 | 992,34 | 992,34 | 992,34 | - |
| 17.12.25 | 998,60 | 998,60 | 998,60 | 998,60 | - |
| 16.12.25 | 997,07 | 997,07 | 997,07 | 997,07 | - |
| 15.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 12.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 11.12.25 | 996,47 | 996,47 | 996,47 | 996,47 | - |
| 10.12.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 09.12.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 08.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 05.12.25 | 999,69 | 999,69 | 999,69 | 999,69 | - |
| 04.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.12.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 02.12.25 | 997,64 | 997,64 | 997,64 | 997,64 | - |
| 01.12.25 | 994,74 | 994,74 | 994,74 | 994,74 | - |
| 28.11.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.11.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.11.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 25.11.25 | 987,53 | 987,53 | 987,53 | 987,53 | - |
| 24.11.25 | 982,59 | 982,59 | 982,59 | 982,59 | - |
| 21.11.25 | 982,72 | 982,72 | 982,72 | 982,72 | - |
| 20.11.25 | 992,00 | 992,00 | 992,00 | 992,00 | - |
| 19.11.25 | 973,30 | 973,30 | 973,30 | 973,30 | - |
| 18.11.25 | 975,45 | 975,45 | 975,45 | 975,45 | - |
