Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 05.11.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 04.11.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 03.11.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 31.10.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 30.10.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 28.10.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 27.10.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 24.10.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 23.10.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 22.10.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 21.10.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 17.10.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 16.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 15.10.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 14.10.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 13.10.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 08.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 06.10.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 03.10.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 02.10.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 01.10.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 29.09.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 26.09.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 25.09.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
