BNP Paribas Funds SMaRT Food C Cap
WKN: A14TJF / ISIN: LU1165137149Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 114,98 | 114,98 | 114,98 | 114,98 | - |
| 23.12.25 | 114,86 | 114,86 | 114,86 | 114,86 | - |
| 22.12.25 | 114,88 | 114,88 | 114,88 | 114,88 | - |
| 19.12.25 | 115,13 | 115,13 | 115,13 | 115,13 | - |
| 18.12.25 | 114,94 | 114,94 | 114,94 | 114,94 | - |
| 17.12.25 | 114,12 | 114,12 | 114,12 | 114,12 | - |
| 16.12.25 | 113,72 | 113,72 | 113,72 | 113,72 | - |
| 15.12.25 | 113,94 | 113,94 | 113,94 | 113,94 | - |
| 12.12.25 | 113,57 | 113,57 | 113,57 | 113,57 | - |
| 11.12.25 | 113,34 | 113,34 | 113,34 | 113,34 | - |
| 10.12.25 | 112,90 | 112,90 | 112,90 | 112,90 | - |
| 09.12.25 | 112,08 | 112,08 | 112,08 | 112,08 | - |
| 08.12.25 | 112,59 | 112,59 | 112,59 | 112,59 | - |
| 05.12.25 | 113,78 | 113,78 | 113,78 | 113,78 | - |
| 04.12.25 | 113,69 | 113,69 | 113,69 | 113,69 | - |
| 03.12.25 | 113,46 | 113,46 | 113,46 | 113,46 | - |
| 02.12.25 | 113,94 | 113,94 | 113,94 | 113,94 | - |
| 01.12.25 | 114,79 | 114,79 | 114,79 | 114,79 | - |
| 28.11.25 | 115,48 | 115,48 | 115,48 | 115,48 | - |
| 27.11.25 | 115,38 | 115,38 | 115,38 | 115,38 | - |
| 26.11.25 | 115,13 | 115,13 | 115,13 | 115,13 | - |
| 25.11.25 | 115,12 | 115,12 | 115,12 | 115,12 | - |
| 24.11.25 | 113,70 | 113,70 | 113,70 | 113,70 | - |
| 21.11.25 | 113,85 | 113,85 | 113,85 | 113,85 | - |
| 20.11.25 | 111,75 | 111,75 | 111,75 | 111,75 | - |
