Allianz Strategie 2031 Plus
WKN: 637247 / ISIN: DE0006372477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 02.12.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 01.12.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 28.11.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 27.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 26.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 25.11.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 24.11.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 21.11.25 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 20.11.25 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 19.11.25 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 18.11.25 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 17.11.25 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 14.11.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 13.11.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 12.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 11.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 07.11.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 06.11.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 05.11.25 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 04.11.25 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 03.11.25 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 31.10.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 30.10.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 29.10.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
