Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 04.12.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 03.12.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 02.12.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 01.12.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 28.11.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 27.11.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 26.11.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 25.11.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 24.11.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 21.11.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 20.11.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 19.11.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 18.11.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 17.11.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 14.11.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 13.11.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 12.11.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 11.11.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 07.11.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 06.11.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 05.11.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 04.11.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 03.11.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 31.10.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
