Allianz Interglobal AT (EUR)
WKN: 979768 / ISIN: DE0009797688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 01.12.25 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 28.11.25 | 194,58 | 194,58 | 194,58 | 194,58 | - |
| 26.11.25 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 25.11.25 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 24.11.25 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 21.11.25 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 20.11.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 19.11.25 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 18.11.25 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 17.11.25 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 14.11.25 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 13.11.25 | 197,39 | 197,39 | 197,39 | 197,39 | - |
| 12.11.25 | 198,19 | 198,19 | 198,19 | 198,19 | - |
| 07.11.25 | 194,76 | 194,76 | 194,76 | 194,76 | - |
| 06.11.25 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 05.11.25 | 198,50 | 198,50 | 198,50 | 198,50 | - |
| 04.11.25 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 03.11.25 | 199,99 | 199,99 | 199,99 | 199,99 | - |
| 31.10.25 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 30.10.25 | 199,49 | 199,49 | 199,49 | 199,49 | - |
| 29.10.25 | 201,67 | 201,67 | 201,67 | 201,67 | - |
| 28.10.25 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 27.10.25 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 24.10.25 | 199,87 | 199,87 | 199,87 | 199,87 | - |
