Schroder ISF Global Energy CHF C Acc
WKN: A14ZXA / ISIN: LU1285047459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 22.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 19.12.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 18.12.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 17.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 16.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 15.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 12.12.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 11.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 10.12.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 09.12.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 08.12.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.12.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 04.12.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 03.12.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 02.12.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 01.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 28.11.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 27.11.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 26.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 25.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 24.11.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 21.11.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 20.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 19.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
