Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 9.146 | 9.146 | 9.146 | 9.146 | - |
| 19.12.25 | 9.165 | 9.165 | 9.165 | 9.165 | - |
| 18.12.25 | 9.153 | 9.153 | 9.153 | 9.153 | - |
| 17.12.25 | 9.051 | 9.051 | 9.051 | 9.051 | - |
| 16.12.25 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 15.12.25 | 9.161 | 9.161 | 9.161 | 9.161 | - |
| 12.12.25 | 9.173 | 9.173 | 9.173 | 9.173 | - |
| 11.12.25 | 9.198 | 9.198 | 9.198 | 9.198 | - |
| 10.12.25 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 09.12.25 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 08.12.25 | 9.113 | 9.113 | 9.113 | 9.113 | - |
| 05.12.25 | 9.129 | 9.129 | 9.129 | 9.129 | - |
| 04.12.25 | 9.174 | 9.174 | 9.174 | 9.174 | - |
| 03.12.25 | 9.142 | 9.142 | 9.142 | 9.142 | - |
| 02.12.25 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 01.12.25 | 9.192 | 9.192 | 9.192 | 9.192 | - |
| 28.11.25 | 9.252 | 9.252 | 9.252 | 9.252 | - |
| 27.11.25 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 26.11.25 | 9.170 | 9.170 | 9.170 | 9.170 | - |
| 25.11.25 | 9.130 | 9.130 | 9.130 | 9.130 | - |
| 24.11.25 | 9.079 | 9.079 | 9.079 | 9.079 | - |
| 21.11.25 | 9.004 | 9.004 | 9.004 | 9.004 | - |
| 20.11.25 | 8.995 | 8.995 | 8.995 | 8.995 | - |
| 19.11.25 | 9.049 | 9.049 | 9.049 | 9.049 | - |
| 18.11.25 | 9.029 | 9.029 | 9.029 | 9.029 | - |
