Rothschild & Co WM - Unity Gbl Allocation Balanced Plus P
WKN: A2DYGY / ISIN: LU1685839406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 19.12.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 18.12.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 17.12.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 16.12.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 15.12.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 12.12.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 11.12.25 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 10.12.25 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 09.12.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 08.12.25 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 05.12.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 04.12.25 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 03.12.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 02.12.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 01.12.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 28.11.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 27.11.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 26.11.25 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 25.11.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 24.11.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 21.11.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 20.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 19.11.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 18.11.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
