Eleva Absolute Return Europe Fund R (EUR) acc
WKN: A2AHMN / ISIN: LU1331973468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 30.12.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 29.12.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 26.12.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 25.12.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 24.12.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 23.12.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 22.12.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 19.12.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 18.12.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 17.12.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 16.12.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 15.12.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 12.12.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 11.12.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 10.12.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 09.12.25 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 08.12.25 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 05.12.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 04.12.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 03.12.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 02.12.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 01.12.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 28.11.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 27.11.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
