Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 181,18 | 181,18 | 181,18 | 181,18 | - |
| 22.12.25 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 19.12.25 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 18.12.25 | 176,51 | 176,51 | 176,51 | 176,51 | - |
| 17.12.25 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 16.12.25 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 15.12.25 | 176,85 | 176,85 | 176,85 | 176,85 | - |
| 12.12.25 | 179,04 | 179,04 | 179,04 | 179,04 | - |
| 11.12.25 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 10.12.25 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 09.12.25 | 181,32 | 181,32 | 181,32 | 181,32 | - |
| 08.12.25 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 05.12.25 | 181,42 | 181,42 | 181,42 | 181,42 | - |
| 04.12.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 03.12.25 | 178,90 | 178,90 | 178,90 | 178,90 | - |
| 02.12.25 | 178,16 | 178,16 | 178,16 | 178,16 | - |
| 01.12.25 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 28.11.25 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 27.11.25 | 175,83 | 175,83 | 175,83 | 175,83 | - |
| 26.11.25 | 175,63 | 175,63 | 175,63 | 175,63 | - |
| 25.11.25 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 24.11.25 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 21.11.25 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 20.11.25 | 169,73 | 169,73 | 169,73 | 169,73 | - |
| 19.11.25 | 173,50 | 173,50 | 173,50 | 173,50 | - |
