MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 18.12.25 | 172,96 | 172,96 | 172,96 | 172,96 | - |
| 17.12.25 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 16.12.25 | 172,73 | 172,73 | 172,73 | 172,73 | - |
| 15.12.25 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 12.12.25 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 11.12.25 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 10.12.25 | 175,26 | 175,26 | 175,26 | 175,26 | - |
| 09.12.25 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 08.12.25 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 05.12.25 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 04.12.25 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 03.12.25 | 173,35 | 173,35 | 173,35 | 173,35 | - |
| 02.12.25 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 01.12.25 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 28.11.25 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 27.11.25 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 26.11.25 | 173,68 | 173,68 | 173,68 | 173,68 | - |
| 25.11.25 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 24.11.25 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 21.11.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 20.11.25 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 19.11.25 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 18.11.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 17.11.25 | 169,64 | 169,64 | 169,64 | 169,64 | - |
