GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 22.12.25 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 19.12.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 18.12.25 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 17.12.25 | 131,21 | 131,21 | 131,21 | 131,21 | - |
| 16.12.25 | 131,57 | 131,57 | 131,57 | 131,57 | - |
| 15.12.25 | 132,18 | 132,18 | 132,18 | 132,18 | - |
| 12.12.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 11.12.25 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 10.12.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 09.12.25 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 08.12.25 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 05.12.25 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 04.12.25 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 03.12.25 | 131,62 | 131,62 | 131,62 | 131,62 | - |
| 02.12.25 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 01.12.25 | 132,16 | 132,16 | 132,16 | 132,16 | - |
| 28.11.25 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 27.11.25 | 131,77 | 131,77 | 131,77 | 131,77 | - |
| 26.11.25 | 131,75 | 131,75 | 131,75 | 131,75 | - |
| 25.11.25 | 131,33 | 131,33 | 131,33 | 131,33 | - |
| 24.11.25 | 130,33 | 130,33 | 130,33 | 130,33 | - |
| 21.11.25 | 129,00 | 129,00 | 129,00 | 129,00 | - |
| 20.11.25 | 128,15 | 128,15 | 128,15 | 128,15 | - |
| 19.11.25 | 128,16 | 128,16 | 128,16 | 128,16 | - |
