AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 19.12.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 18.12.25 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 17.12.25 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 16.12.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 15.12.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 12.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 11.12.25 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 10.12.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 09.12.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 08.12.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 05.12.25 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 04.12.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 03.12.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 02.12.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 01.12.25 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 28.11.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 26.11.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 25.11.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 24.11.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 21.11.25 | 42,58 | 42,58 | 42,58 | 42,58 | - |
| 20.11.25 | 42,16 | 42,16 | 42,16 | 42,16 | - |
| 19.11.25 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 18.11.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 17.11.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
