AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 22.12.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 19.12.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 18.12.25 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 17.12.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 16.12.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 15.12.25 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 12.12.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 11.12.25 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 10.12.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 09.12.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 08.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 05.12.25 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 04.12.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 03.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 02.12.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 01.12.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 28.11.25 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 27.11.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 26.11.25 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 25.11.25 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 24.11.25 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 21.11.25 | 61,37 | 61,37 | 61,37 | 61,37 | - |
| 20.11.25 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 19.11.25 | 61,52 | 61,52 | 61,52 | 61,52 | - |
