AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 19.12.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 18.12.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 17.12.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 16.12.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 15.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 12.12.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 11.12.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 10.12.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 09.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 08.12.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 05.12.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 04.12.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 03.12.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 02.12.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 01.12.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 28.11.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 26.11.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 25.11.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 24.11.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 21.11.25 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 20.11.25 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 19.11.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 18.11.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 17.11.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
