PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 377,04 | 377,04 | 377,04 | 377,04 | - |
| 25.11.25 | 372,84 | 372,84 | 372,84 | 372,84 | - |
| 24.11.25 | 371,15 | 371,15 | 371,15 | 371,15 | - |
| 21.11.25 | 371,07 | 371,07 | 371,07 | 371,07 | - |
| 20.11.25 | 374,06 | 374,06 | 374,06 | 374,06 | - |
| 19.11.25 | 371,64 | 371,64 | 371,64 | 371,64 | - |
| 18.11.25 | 374,62 | 374,62 | 374,62 | 374,62 | - |
| 17.11.25 | 376,99 | 376,99 | 376,99 | 376,99 | - |
| 14.11.25 | 376,89 | 376,89 | 376,89 | 376,89 | - |
| 13.11.25 | 379,54 | 379,54 | 379,54 | 379,54 | - |
| 12.11.25 | 379,59 | 379,59 | 379,59 | 379,59 | - |
| 11.11.25 | 376,69 | 376,69 | 376,69 | 376,69 | - |
| 07.11.25 | 373,40 | 373,40 | 373,40 | 373,40 | - |
| 06.11.25 | 374,94 | 374,94 | 374,94 | 374,94 | - |
| 05.11.25 | 377,84 | 377,84 | 377,84 | 377,84 | - |
| 04.11.25 | 379,07 | 379,07 | 379,07 | 379,07 | - |
| 03.11.25 | 380,25 | 380,25 | 380,25 | 380,25 | - |
| 31.10.25 | 378,65 | 378,65 | 378,65 | 378,65 | - |
| 30.10.25 | 376,43 | 376,43 | 376,43 | 376,43 | - |
| 29.10.25 | 376,60 | 376,60 | 376,60 | 376,60 | - |
| 28.10.25 | 376,42 | 376,42 | 376,42 | 376,42 | - |
| 27.10.25 | 374,34 | 374,34 | 374,34 | 374,34 | - |
| 24.10.25 | 371,56 | 371,56 | 371,56 | 371,56 | - |
| 23.10.25 | 371,03 | 371,03 | 371,03 | 371,03 | - |
| 22.10.25 | 374,41 | 374,41 | 374,41 | 374,41 | - |
