CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 22.12.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 19.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 17.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 15.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 12.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 11.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 10.12.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.12.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 08.12.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 05.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 04.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 03.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 02.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 01.12.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 28.11.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 27.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.11.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 25.11.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 24.11.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 20.11.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 19.11.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
