Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 404,52 | 404,52 | 404,52 | 404,52 | - |
| 22.12.25 | 404,74 | 404,74 | 404,74 | 404,74 | - |
| 19.12.25 | 399,09 | 399,09 | 399,09 | 399,09 | - |
| 18.12.25 | 398,02 | 398,02 | 398,02 | 398,02 | - |
| 17.12.25 | 400,71 | 400,71 | 400,71 | 400,71 | - |
| 16.12.25 | 399,63 | 399,63 | 399,63 | 399,63 | - |
| 15.12.25 | 403,53 | 403,53 | 403,53 | 403,53 | - |
| 12.12.25 | 407,15 | 407,15 | 407,15 | 407,15 | - |
| 11.12.25 | 405,64 | 405,64 | 405,64 | 405,64 | - |
| 10.12.25 | 405,18 | 405,18 | 405,18 | 405,18 | - |
| 09.12.25 | 406,81 | 406,81 | 406,81 | 406,81 | - |
| 08.12.25 | 409,42 | 409,42 | 409,42 | 409,42 | - |
| 05.12.25 | 406,16 | 406,16 | 406,16 | 406,16 | - |
| 04.12.25 | 405,17 | 405,17 | 405,17 | 405,17 | - |
| 03.12.25 | 405,49 | 405,49 | 405,49 | 405,49 | - |
| 02.12.25 | 406,13 | 406,13 | 406,13 | 406,13 | - |
| 01.12.25 | 405,00 | 405,00 | 405,00 | 405,00 | - |
| 28.11.25 | 407,20 | 407,20 | 407,20 | 407,20 | - |
| 26.11.25 | 404,97 | 404,97 | 404,97 | 404,97 | - |
| 25.11.25 | 399,88 | 399,88 | 399,88 | 399,88 | - |
| 24.11.25 | 394,20 | 394,20 | 394,20 | 394,20 | - |
| 21.11.25 | 390,64 | 390,64 | 390,64 | 390,64 | - |
| 20.11.25 | 401,72 | 401,72 | 401,72 | 401,72 | - |
| 19.11.25 | 393,96 | 393,96 | 393,96 | 393,96 | - |
| 18.11.25 | 393,43 | 393,43 | 393,43 | 393,43 | - |
