PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 19.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 18.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 17.12.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 16.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 15.12.25 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 12.12.25 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 11.12.25 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 10.12.25 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 09.12.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 08.12.25 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 05.12.25 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 04.12.25 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 03.12.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 02.12.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 01.12.25 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 28.11.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 26.11.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 25.11.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 24.11.25 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 21.11.25 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 20.11.25 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 19.11.25 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 18.11.25 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 17.11.25 | 62,77 | 62,77 | 62,77 | 62,77 | - |
