KEPLER Realzins Plus Rentenfonds (A)
WKN: A0D9BU / ISIN: AT0000600663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 98,97 | 98,97 | 98,97 | 98,97 | - |
| 15.12.25 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 12.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 10.12.25 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 09.12.25 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 05.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 04.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 03.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 02.12.25 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 01.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 28.11.25 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 27.11.25 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 26.11.25 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 25.11.25 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 24.11.25 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 21.11.25 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 20.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 19.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 18.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 17.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 14.11.25 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 13.11.25 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 12.11.25 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 11.11.25 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 10.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | - |
