KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 16.12.25 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 15.12.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 12.12.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 10.12.25 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 09.12.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 05.12.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 04.12.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 03.12.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 02.12.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 01.12.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 28.11.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 27.11.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 26.11.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 25.11.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 24.11.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 21.11.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 20.11.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 19.11.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 18.11.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 17.11.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 14.11.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 13.11.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 12.11.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 11.11.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
