ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 19.12.25 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 18.12.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 17.12.25 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 16.12.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 15.12.25 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 12.12.25 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 11.12.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 10.12.25 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 09.12.25 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 08.12.25 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 05.12.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 04.12.25 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 03.12.25 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 02.12.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 01.12.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 28.11.25 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 27.11.25 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 26.11.25 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 25.11.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 24.11.25 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 21.11.25 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 20.11.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 19.11.25 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 18.11.25 | 76,91 | 76,91 | 76,91 | 76,91 | - |
