Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 23.12.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 22.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 19.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 18.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 17.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 16.12.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 15.12.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 10.12.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 09.12.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 08.12.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 05.12.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 04.12.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 03.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 02.12.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 28.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 27.11.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 26.11.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 25.11.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 24.11.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 21.11.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 20.11.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
