LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 22.12.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 19.12.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 18.12.25 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 17.12.25 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 16.12.25 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 15.12.25 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 12.12.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 11.12.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 10.12.25 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 09.12.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 08.12.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 05.12.25 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 04.12.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 03.12.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 02.12.25 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 01.12.25 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 28.11.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 27.11.25 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 26.11.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 25.11.25 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 24.11.25 | 160,23 | 160,23 | 160,23 | 160,23 | - |
| 21.11.25 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 20.11.25 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 19.11.25 | 161,16 | 161,16 | 161,16 | 161,16 | - |
