GAM Star Continental European Equity EUR acc.
WKN: 593165 / ISIN: IE0033640594Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 18.12.25 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 17.12.25 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 16.12.25 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 15.12.25 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 12.12.25 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 11.12.25 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 10.12.25 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 09.12.25 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 08.12.25 | 44,99 | 44,99 | 44,99 | 44,99 | - |
| 05.12.25 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 04.12.25 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 03.12.25 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 02.12.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 01.12.25 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 28.11.25 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 27.11.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 26.11.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 25.11.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 24.11.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 21.11.25 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 20.11.25 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 19.11.25 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 18.11.25 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 17.11.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
