Robeco QI Long/Short Dynamic Duration E EUR
WKN: A0HGD5 / ISIN: LU0230834854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 90,13 | 90,13 | 90,13 | 90,13 | - |
| 16.12.25 | 90,10 | 90,10 | 90,10 | 90,10 | - |
| 15.12.25 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 12.12.25 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 11.12.25 | 90,06 | 90,06 | 90,06 | 90,06 | - |
| 10.12.25 | 90,09 | 90,09 | 90,09 | 90,09 | - |
| 09.12.25 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 08.12.25 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 05.12.25 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 04.12.25 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 03.12.25 | 89,72 | 89,72 | 89,72 | 89,72 | - |
| 02.12.25 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 01.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 26.11.25 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 25.11.25 | 89,66 | 89,66 | 89,66 | 89,66 | - |
| 24.11.25 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 21.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 20.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | - |
| 19.11.25 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 18.11.25 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 17.11.25 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 14.11.25 | 89,76 | 89,76 | 89,76 | 89,76 | - |
| 13.11.25 | 89,66 | 89,66 | 89,66 | 89,66 | - |
| 12.11.25 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 10.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | - |
