iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.25 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 03.12.25 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 02.12.25 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 01.12.25 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 28.11.25 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 27.11.25 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 26.11.25 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 25.11.25 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 24.11.25 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 21.11.25 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 20.11.25 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 18.11.25 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 17.11.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 14.11.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 13.11.25 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 12.11.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 11.11.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 10.11.25 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 07.11.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 06.11.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 05.11.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 04.11.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 03.11.25 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 31.10.25 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 30.10.25 | 55,11 | 55,11 | 55,11 | 55,11 | - |
