Schroder ISF Global Equity Yield EUR C Acc
WKN: A0JJ0F / ISIN: LU0248167701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 299,34 | 299,34 | 299,34 | 299,34 | - |
| 29.12.25 | 298,34 | 298,34 | 298,34 | 298,34 | - |
| 23.12.25 | 297,00 | 297,00 | 297,00 | 297,00 | - |
| 22.12.25 | 296,99 | 296,99 | 296,99 | 296,99 | - |
| 19.12.25 | 297,33 | 297,33 | 297,33 | 297,33 | - |
| 18.12.25 | 297,46 | 297,46 | 297,46 | 297,46 | - |
| 17.12.25 | 297,65 | 297,65 | 297,65 | 297,65 | - |
| 16.12.25 | 297,42 | 297,42 | 297,42 | 297,42 | - |
| 15.12.25 | 299,52 | 299,52 | 299,52 | 299,52 | - |
| 12.12.25 | 298,70 | 298,70 | 298,70 | 298,70 | - |
| 11.12.25 | 295,31 | 295,31 | 295,31 | 295,31 | - |
| 10.12.25 | 293,13 | 293,13 | 293,13 | 293,13 | - |
| 09.12.25 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 08.12.25 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 05.12.25 | 295,05 | 295,05 | 295,05 | 295,05 | - |
| 04.12.25 | 296,57 | 296,57 | 296,57 | 296,57 | - |
| 03.12.25 | 295,09 | 295,09 | 295,09 | 295,09 | - |
| 02.12.25 | 296,27 | 296,27 | 296,27 | 296,27 | - |
| 01.12.25 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 28.11.25 | 294,98 | 294,98 | 294,98 | 294,98 | - |
| 27.11.25 | 293,80 | 293,80 | 293,80 | 293,80 | - |
| 26.11.25 | 292,75 | 292,75 | 292,75 | 292,75 | - |
| 25.11.25 | 288,88 | 288,88 | 288,88 | 288,88 | - |
| 24.11.25 | 287,48 | 287,48 | 287,48 | 287,48 | - |
| 21.11.25 | 284,49 | 284,49 | 284,49 | 284,49 | - |
