BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 24.12.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 23.12.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 22.12.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 19.12.25 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 18.12.25 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 17.12.25 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 16.12.25 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 15.12.25 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 12.12.25 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 11.12.25 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 10.12.25 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 09.12.25 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 08.12.25 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 05.12.25 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 04.12.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 03.12.25 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 02.12.25 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 01.12.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 28.11.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 27.11.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 26.11.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 25.11.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 24.11.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 21.11.25 | 53,77 | 53,77 | 53,77 | 53,77 | - |
