AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 19.12.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 18.12.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 17.12.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 16.12.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 15.12.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 12.12.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 11.12.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 10.12.25 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 09.12.25 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 08.12.25 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 05.12.25 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 04.12.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 03.12.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 02.12.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 01.12.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.11.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 26.11.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 25.11.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 24.11.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 21.11.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 20.11.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 19.11.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 18.11.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 17.11.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
