AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 4.642 | 4.642 | 4.642 | 4.642 | - |
| 16.12.25 | 4.616 | 4.616 | 4.616 | 4.616 | - |
| 15.12.25 | 4.671 | 4.671 | 4.671 | 4.671 | - |
| 12.12.25 | 4.696 | 4.696 | 4.696 | 4.696 | - |
| 11.12.25 | 4.671 | 4.671 | 4.671 | 4.671 | - |
| 10.12.25 | 4.654 | 4.654 | 4.654 | 4.654 | - |
| 09.12.25 | 4.666 | 4.666 | 4.666 | 4.666 | - |
| 08.12.25 | 4.662 | 4.662 | 4.662 | 4.662 | - |
| 05.12.25 | 4.718 | 4.718 | 4.718 | 4.718 | - |
| 04.12.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 03.12.25 | 4.677 | 4.677 | 4.677 | 4.677 | - |
| 02.12.25 | 4.701 | 4.701 | 4.701 | 4.701 | - |
| 01.12.25 | 4.736 | 4.736 | 4.736 | 4.736 | - |
| 28.11.25 | 4.739 | 4.739 | 4.739 | 4.739 | - |
| 27.11.25 | 4.749 | 4.749 | 4.749 | 4.749 | - |
| 26.11.25 | 4.760 | 4.760 | 4.760 | 4.760 | - |
| 25.11.25 | 4.704 | 4.704 | 4.704 | 4.704 | - |
| 24.11.25 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 21.11.25 | 4.701 | 4.701 | 4.701 | 4.701 | - |
| 20.11.25 | 4.779 | 4.779 | 4.779 | 4.779 | - |
| 19.11.25 | 4.772 | 4.772 | 4.772 | 4.772 | - |
| 18.11.25 | 4.745 | 4.745 | 4.745 | 4.745 | - |
| 17.11.25 | 4.766 | 4.766 | 4.766 | 4.766 | - |
| 14.11.25 | 4.738 | 4.738 | 4.738 | 4.738 | - |
| 13.11.25 | 4.750 | 4.750 | 4.750 | 4.750 | - |
