BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 8.154 | 8.154 | 8.154 | 8.154 | - |
| 17.12.25 | 8.154 | 8.154 | 8.154 | 8.154 | - |
| 16.12.25 | 8.148 | 8.148 | 8.148 | 8.148 | - |
| 15.12.25 | 8.143 | 8.143 | 8.143 | 8.143 | - |
| 12.12.25 | 8.142 | 8.142 | 8.142 | 8.142 | - |
| 11.12.25 | 8.136 | 8.136 | 8.136 | 8.136 | - |
| 10.12.25 | 8.134 | 8.134 | 8.134 | 8.134 | - |
| 09.12.25 | 8.138 | 8.138 | 8.138 | 8.138 | - |
| 08.12.25 | 8.140 | 8.140 | 8.140 | 8.140 | - |
| 05.12.25 | 8.145 | 8.145 | 8.145 | 8.145 | - |
| 04.12.25 | 8.143 | 8.143 | 8.143 | 8.143 | - |
| 03.12.25 | 8.140 | 8.140 | 8.140 | 8.140 | - |
| 02.12.25 | 8.131 | 8.131 | 8.131 | 8.131 | - |
| 01.12.25 | 8.125 | 8.125 | 8.125 | 8.125 | - |
| 28.11.25 | 8.126 | 8.126 | 8.126 | 8.126 | - |
| 27.11.25 | 8.125 | 8.125 | 8.125 | 8.125 | - |
| 26.11.25 | 8.118 | 8.118 | 8.118 | 8.118 | - |
| 25.11.25 | 8.116 | 8.116 | 8.116 | 8.116 | - |
| 24.11.25 | 8.112 | 8.112 | 8.112 | 8.112 | - |
| 21.11.25 | 8.105 | 8.105 | 8.105 | 8.105 | - |
| 20.11.25 | 8.108 | 8.108 | 8.108 | 8.108 | - |
| 19.11.25 | 8.101 | 8.101 | 8.101 | 8.101 | - |
| 18.11.25 | 8.094 | 8.094 | 8.094 | 8.094 | - |
| 17.11.25 | 8.111 | 8.111 | 8.111 | 8.111 | - |
| 14.11.25 | 8.109 | 8.109 | 8.109 | 8.109 | - |
