AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 21.11.25 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 20.11.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 19.11.25 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 18.11.25 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 17.11.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 14.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 13.11.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 12.11.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 11.11.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 07.11.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 06.11.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 04.11.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.11.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 31.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 30.10.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 29.10.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 28.10.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 27.10.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 24.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 23.10.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 22.10.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 21.10.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 20.10.25 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 17.10.25 | 45,81 | 45,81 | 45,81 | 45,81 | - |
