Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 19.12.25 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 18.12.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 17.12.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 16.12.25 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 15.12.25 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 12.12.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 11.12.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 10.12.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 09.12.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 08.12.25 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 05.12.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 04.12.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 03.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 02.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 01.12.25 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 28.11.25 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 27.11.25 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 26.11.25 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 25.11.25 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 24.11.25 | 61,52 | 61,52 | 61,52 | 61,52 | - |
| 21.11.25 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 20.11.25 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 19.11.25 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 18.11.25 | 61,51 | 61,51 | 61,51 | 61,51 | - |
