Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 22.12.25 | 48,83 | 48,83 | 48,83 | 48,83 | - |
| 19.12.25 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 18.12.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 17.12.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 16.12.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 15.12.25 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 12.12.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 11.12.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 10.12.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 09.12.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 08.12.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 05.12.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 04.12.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 03.12.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 02.12.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 01.12.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 28.11.25 | 48,71 | 48,71 | 48,71 | 48,71 | - |
| 26.11.25 | 48,83 | 48,83 | 48,83 | 48,83 | - |
| 25.11.25 | 48,71 | 48,71 | 48,71 | 48,71 | - |
| 24.11.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 21.11.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 20.11.25 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 19.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 18.11.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
