Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 03.05.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 02.05.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 01.05.23 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 28.04.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 27.04.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 26.04.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 25.04.23 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 24.04.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 21.04.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 20.04.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 19.04.23 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 18.04.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 17.04.23 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.04.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 13.04.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 12.04.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 11.04.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 06.04.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 05.04.23 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 03.04.23 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 31.03.23 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 30.03.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 29.03.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 28.03.23 | 21,61 | 21,61 | 21,61 | 21,61 | - |
