UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 13.04.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 12.04.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 11.04.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 06.04.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 05.04.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 04.04.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 03.04.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 31.03.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 30.03.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 29.03.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 28.03.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 27.03.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 24.03.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 23.03.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 22.03.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 21.03.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 20.03.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 17.03.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 16.03.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 15.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 14.03.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 13.03.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 10.03.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 09.03.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
