AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 06.12.22 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 05.12.22 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 02.12.22 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 01.12.22 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 30.11.22 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 29.11.22 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 28.11.22 | 136,66 | 136,66 | 136,66 | 136,66 | - |
| 25.11.22 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 23.11.22 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 22.11.22 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 21.11.22 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 18.11.22 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 17.11.22 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 16.11.22 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 15.11.22 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 14.11.22 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 10.11.22 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 09.11.22 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 08.11.22 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 07.11.22 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 04.11.22 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 03.11.22 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 02.11.22 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 31.10.22 | 134,71 | 134,71 | 134,71 | 134,71 | - |
