Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 18.05.22 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 17.05.22 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.05.22 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.05.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 12.05.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11.05.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.05.22 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.05.22 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.05.22 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.05.22 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 03.05.22 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 28.04.22 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 27.04.22 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 26.04.22 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 25.04.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 22.04.22 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 21.04.22 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.04.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.04.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.04.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.04.22 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.04.22 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.04.22 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.04.22 | 19,14 | 19,14 | 19,14 | 19,14 | - |
