HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 17.04.23 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 14.04.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 13.04.23 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 12.04.23 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 11.04.23 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 06.04.23 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 05.04.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 04.04.23 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 03.04.23 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 31.03.23 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 30.03.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 29.03.23 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 28.03.23 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 27.03.23 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 24.03.23 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 23.03.23 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 22.03.23 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 21.03.23 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 20.03.23 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 17.03.23 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 16.03.23 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 15.03.23 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 14.03.23 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 13.03.23 | 157,82 | 157,82 | 157,82 | 157,82 | - |
