DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 30.03.23 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 29.03.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 28.03.23 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 27.03.23 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 24.03.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 23.03.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 22.03.23 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 21.03.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 20.03.23 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 17.03.23 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 16.03.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 15.03.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 14.03.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 13.03.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 10.03.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 09.03.23 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 08.03.23 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 07.03.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 06.03.23 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 03.03.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 02.03.23 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 01.03.23 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 28.02.23 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 27.02.23 | 66,44 | 66,44 | 66,44 | 66,44 | - |
