Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 08.03.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 07.03.23 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 06.03.23 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 03.03.23 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 02.03.23 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 01.03.23 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 28.02.23 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 27.02.23 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 24.02.23 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 23.02.23 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 22.02.23 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 21.02.23 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 20.02.23 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 17.02.23 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 16.02.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 15.02.23 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 14.02.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 13.02.23 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 10.02.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 09.02.23 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 07.02.23 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 06.02.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 03.02.23 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 02.02.23 | 67,28 | 67,28 | 67,28 | 67,28 | - |
