Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.23 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 12.04.23 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 11.04.23 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 06.04.23 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 05.04.23 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 04.04.23 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 03.04.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 31.03.23 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 30.03.23 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 29.03.23 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 28.03.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 27.03.23 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 24.03.23 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 23.03.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 22.03.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 21.03.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 20.03.23 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 17.03.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.03.23 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 15.03.23 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 14.03.23 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 13.03.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 10.03.23 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 09.03.23 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 08.03.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
