Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 16.02.23 | 2.976 | 2.976 | 2.976 | 2.976 | - |
| 15.02.23 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 14.02.23 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 13.02.23 | 2.952 | 2.952 | 2.952 | 2.952 | - |
| 10.02.23 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 09.02.23 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 08.02.23 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 06.02.23 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 03.02.23 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 02.02.23 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 01.02.23 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 31.01.23 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 30.01.23 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 27.01.23 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 26.01.23 | 2.902 | 2.902 | 2.902 | 2.902 | - |
| 25.01.23 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 24.01.23 | 2.908 | 2.908 | 2.908 | 2.908 | - |
| 23.01.23 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 20.01.23 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 19.01.23 | 2.902 | 2.902 | 2.902 | 2.902 | - |
| 18.01.23 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 17.01.23 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 16.01.23 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 13.01.23 | 2.945 | 2.945 | 2.945 | 2.945 | - |
